일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,880	5	- 0.17%	38,608	111
08.27	2,885	10	+ 0.35%	21,331	62
08.26	2,875	25	- 0.86%	33,268	98
08.23	2,900	15	- 0.52%	54,766	158
08.22	2,915	50	- 1.69%	107,928	315
08.21	2,965	25	- 0.84%	40,048	119
08.20	2,990	15	+ 0.50%	26,715	80
08.19	2,975	30	- 1.00%	97,210	292
08.16	3,005	140	- 4.45%	195,294	596
08.14	3,145	90	+ 2.95%	66,782	209