일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,375	30	- 0.88%	52,157	175
07.15	3,405	30	+ 0.89%	33,077	113
07.12	3,375	0	0.00%	53,628	182
07.11	3,375	5	- 0.15%	70,479	237
07.10	3,380	10	- 0.30%	66,643	226
07.09	3,390	60	- 1.74%	34,821	119
07.08	3,450	140	+ 4.23%	137,135	473
07.05	3,310	105	- 3.08%	123,696	413
07.04	3,415	25	+ 0.74%	106,121	358
07.03	3,390	150	- 4.24%	171,374	591