일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 3,260 | 25 | + 0.77% | 42,488 | 138 |
05.17 | 3,235 | 15 | - 0.46% | 58,314 | 189 |
05.16 | 3,250 | 70 | - 2.11% | 47,594 | 156 |
05.14 | 3,320 | 60 | + 1.84% | 63,896 | 210 |
05.13 | 3,260 | 130 | + 4.15% | 84,813 | 274 |
05.10 | 3,130 | 5 | - 0.16% | 28,298 | 89 |
05.09 | 3,135 | 20 | + 0.64% | 68,828 | 218 |
05.08 | 3,115 | 5 | + 0.16% | 21,743 | 68 |
05.07 | 3,110 | 40 | + 1.30% | 43,740 | 136 |
05.03 | 3,070 | 5 | - 0.16% | 25,363 | 78 |