일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,385	200	+ 6.28%	152,056	501
06.17	3,185	15	- 0.47%	196,028	644
06.14	3,200	25	+ 0.79%	75,547	241
06.13	3,175	50	+ 1.60%	89,357	284
06.12	3,125	25	+ 0.81%	136,254	431
06.11	3,100	10	+ 0.32%	213,978	669
06.10	3,090	5	- 0.16%	34,523	106
06.07	3,095	20	- 0.64%	130,458	402
06.05	3,115	195	- 5.89%	986,580	3,217
06.04	3,310	150	- 4.34%	569,175	1,938