일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 3,075 | 75 | - 2.38% | 37,515 | 117 |
04.30 | 3,150 | 0 | 0.00% | 25,264 | 79 |
04.29 | 3,150 | 5 | + 0.16% | 29,567 | 93 |
04.26 | 3,145 | 85 | + 2.78% | 115,919 | 367 |
04.25 | 3,060 | 35 | - 1.13% | 22,862 | 70 |
04.24 | 3,095 | 5 | - 0.16% | 44,745 | 139 |
04.23 | 3,100 | 90 | + 2.99% | 51,207 | 158 |
04.22 | 3,010 | 15 | - 0.50% | 38,226 | 115 |
04.19 | 3,025 | 20 | + 0.67% | 78,023 | 234 |
04.18 | 3,005 | 105 | + 3.62% | 398,997 | 1,250 |