일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 2,900 | 10 | + 0.35% | 22,054 | 64 |
04.16 | 2,890 | 125 | - 4.15% | 129,257 | 378 |
04.15 | 3,015 | 65 | - 2.11% | 39,457 | 119 |
04.12 | 3,080 | 35 | + 1.15% | 42,313 | 130 |
04.11 | 3,045 | 30 | - 0.98% | 51,846 | 158 |
04.09 | 3,075 | 45 | - 1.44% | 55,111 | 171 |
04.08 | 3,120 | 110 | - 3.41% | 60,533 | 191 |
04.05 | 3,230 | 60 | - 1.82% | 42,143 | 137 |
04.04 | 3,290 | 0 | 0.00% | 11,066 | 37 |
04.03 | 3,290 | 45 | - 1.35% | 23,149 | 76 |