일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,150	205	+ 6.96%	536,232	1,657
11.15	2,945	25	+ 0.86%	184,465	540
11.14	2,920	80	+ 2.82%	220,263	646
11.13	2,840	160	- 5.33%	305,430	879
11.12	3,000	65	+ 2.22%	669,390	1,917
11.11	2,935	185	+ 6.73%	802,026	2,368
11.08	2,750	145	+ 5.57%	1,173,193	3,304
11.07	2,605	215	+ 9.00%	716,108	1,890
11.06	2,390	20	+ 0.84%	74,379	177
11.05	2,370	120	+ 5.33%	68,371	158