일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,370	120	+ 5.33%	68,371	158
11.04	2,250	45	+ 2.04%	80,369	179
11.01	2,205	85	- 3.71%	77,785	174
10.31	2,290	70	+ 3.15%	88,702	200
10.30	2,220	0	0.00%	43,099	95
10.29	2,220	35	- 1.55%	82,872	183
10.28	2,255	45	+ 2.04%	75,248	168
10.25	2,210	35	- 1.56%	127,282	285
10.24	2,245	40	- 1.75%	101,068	229
10.23	2,285	125	- 5.19%	132,165	310