일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,005	140	- 4.45%	195,294	596
08.14	3,145	90	+ 2.95%	66,782	209
08.13	3,055	20	- 0.65%	66,339	203
08.12	3,075	55	- 1.76%	83,383	258
08.09	3,130	10	+ 0.32%	38,669	122
08.08	3,120	30	- 0.95%	50,593	158
08.07	3,150	95	+ 3.11%	80,945	252
08.06	3,055	265	+ 9.50%	178,216	539
08.05	2,790	375	- 11.85%	305,388	893
08.02	3,165	165	- 4.96%	204,235	649