일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	16,030	380	+ 2.43%	40,255	638
08.05	15,650	670	- 4.11%	128,023	2,035
08.02	16,320	320	- 1.92%	46,482	761
08.01	16,640	110	+ 0.67%	20,649	342
07.31	16,530	40	+ 0.24%	7,727	128
07.30	16,490	160	- 0.96%	17,218	283
07.29	16,650	180	+ 1.09%	9,511	157
07.26	16,470	60	+ 0.37%	18,431	303
07.25	16,410	180	- 1.09%	32,376	531
07.24	16,590	60	- 0.36%	21,755	360