일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 17,730 | 40 | + 0.23% | 16,810 | 296 |
05.29 | 17,690 | 210 | - 1.17% | 30,476 | 541 |
05.28 | 17,900 | 110 | + 0.62% | 19,559 | 348 |
05.27 | 17,790 | 40 | + 0.23% | 43,929 | 773 |
05.24 | 17,750 | 10 | + 0.06% | 21,854 | 386 |
05.23 | 17,740 | 20 | - 0.11% | 33,214 | 584 |
05.22 | 17,760 | 210 | - 1.17% | 100,722 | 1,778 |
05.21 | 17,970 | 350 | - 1.91% | 78,126 | 1,410 |
05.20 | 18,320 | 100 | - 0.54% | 37,815 | 691 |
05.17 | 18,420 | 60 | + 0.33% | 15,772 | 290 |