일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	16,900	0	0.00%	20,380	343
07.11	16,900	0	0.00%	15,848	267
07.10	16,900	10	+ 0.06%	25,594	431
07.09	16,890	20	+ 0.12%	16,617	280
07.08	16,870	30	+ 0.18%	10,979	185
07.05	16,840	60	+ 0.36%	11,961	201
07.04	16,780	150	+ 0.90%	23,747	396
07.03	16,630	50	- 0.30%	156,124	2,661
07.02	16,680	350	- 2.06%	35,731	599
07.01	17,030	90	- 0.53%	72,565	1,227