일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	18,360	60	- 0.33%	28,167	519
05.14	18,420	30	+ 0.16%	17,947	329
05.13	18,390	200	+ 1.10%	39,791	724
05.10	18,190	50	- 0.27%	89,574	1,630
05.09	18,240	300	- 1.62%	98,273	1,801
05.08	18,540	340	- 1.80%	131,741	2,448
05.07	18,880	50	+ 0.27%	50,923	955
05.03	18,830	60	- 0.32%	28,177	531
05.02	18,890	110	- 0.58%	58,756	1,105
04.30	19,000	190	+ 1.01%	46,226	877