일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 18,530 | 250 | - 1.33% | 58,875 | 1,087 |
04.12 | 18,780 | 400 | + 2.18% | 55,621 | 1,036 |
04.11 | 18,380 | 40 | + 0.22% | 13,170 | 241 |
04.09 | 18,340 | 30 | - 0.16% | 17,456 | 320 |
04.08 | 18,370 | 10 | + 0.05% | 15,729 | 288 |
04.05 | 18,360 | 0 | 0.00% | 14,946 | 273 |
04.04 | 18,360 | 30 | - 0.16% | 17,869 | 327 |
04.03 | 18,390 | 40 | + 0.22% | 18,903 | 346 |
04.02 | 18,350 | 320 | - 1.71% | 47,367 | 873 |
04.01 | 18,670 | 30 | - 0.16% | 35,784 | 671 |