일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 18,810 | 410 | - 2.13% | 105,136 | 1,997 |
04.26 | 19,220 | 90 | + 0.47% | 30,727 | 588 |
04.25 | 19,130 | 60 | + 0.32% | 24,505 | 468 |
04.24 | 19,070 | 160 | - 0.83% | 33,594 | 642 |
04.23 | 19,230 | 130 | - 0.67% | 27,653 | 532 |
04.22 | 19,360 | 130 | + 0.68% | 68,480 | 1,324 |
04.19 | 19,230 | 110 | + 0.58% | 50,528 | 962 |
04.18 | 19,120 | 410 | + 2.19% | 57,940 | 1,108 |
04.17 | 18,710 | 220 | + 1.19% | 25,151 | 470 |
04.16 | 18,490 | 40 | - 0.22% | 24,383 | 450 |