일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	17,790	50	+ 0.28%	34,917	619
06.13	17,740	40	+ 0.23%	19,088	338
06.12	17,700	10	+ 0.06%	17,808	315
06.11	17,690	50	- 0.28%	23,730	419
06.10	17,740	60	+ 0.34%	12,991	230
06.07	17,680	80	+ 0.46%	11,815	209
06.05	17,600	10	+ 0.06%	13,235	232
06.04	17,590	140	- 0.79%	18,226	321
06.03	17,730	40	+ 0.23%	42,866	752
05.31	17,690	40	- 0.23%	39,995	704