일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	15,630	470	+ 3.10%	41,209	637
09.12	15,160	170	+ 1.13%	24,916	375
09.11	14,990	40	+ 0.27%	16,565	247
09.10	14,950	50	- 0.33%	12,869	193
09.09	15,000	150	- 0.99%	37,089	551
09.06	15,150	200	- 1.30%	30,968	470
09.05	15,350	50	- 0.33%	14,050	216
09.04	15,400	210	- 1.35%	33,672	519
09.03	15,610	30	+ 0.19%	19,579	306
09.02	15,580	20	+ 0.13%	12,063	188