일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 18,360 | 30 | - 0.16% | 17,869 | 327 |
04.03 | 18,390 | 40 | + 0.22% | 18,903 | 346 |
04.02 | 18,350 | 320 | - 1.71% | 47,367 | 873 |
04.01 | 18,670 | 30 | - 0.16% | 35,784 | 671 |
03.29 | 18,700 | 200 | - 1.06% | 56,714 | 1,063 |
03.28 | 18,900 | 200 | + 1.07% | 78,162 | 1,471 |
03.27 | 18,700 | 20 | + 0.11% | 66,138 | 1,227 |
03.26 | 18,680 | 670 | + 3.72% | 95,705 | 1,769 |
03.25 | 18,010 | 220 | + 1.24% | 54,549 | 980 |
03.22 | 17,790 | 90 | + 0.51% | 22,758 | 404 |