일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	22,550	200	+ 0.90%	5,094,822	118,215
07.03	22,350	550	- 2.40%	1,205,387	26,546
07.02	22,900	1,250	+ 5.77%	4,845,478	109,700
07.01	21,650	3,140	+ 16.96%	6,319,610	137,381
06.28	18,510	820	+ 4.64%	319,696	5,837
06.27	17,690	210	+ 1.20%	128,417	2,254
06.26	17,480	20	- 0.11%	189,212	3,360
06.25	17,500	190	+ 1.10%	183,850	3,215
06.24	17,310	80	- 0.46%	972,613	17,870
06.21	17,390	960	- 5.23%	229,389	4,026