일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	19,640	160	- 0.81%	441,090	8,640
06.05	19,800	920	+ 4.87%	1,809,489	36,794
06.04	18,880	1,520	- 7.45%	628,786	12,181
06.03	20,400	930	+ 4.78%	3,802,196	82,170
05.31	20,350	1,050	- 4.91%	600,188	12,243
05.30	21,400	700	+ 3.38%	692,261	14,348
05.29	20,700	400	- 1.90%	843,976	17,900
05.28	21,100	1,800	+ 9.33%	6,662,410	144,435
05.27	19,300	340	+ 1.79%	210,583	3,985
05.24	18,960	160	+ 0.85%	266,593	5,077