일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	17,390	960	- 5.23%	229,389	4,026
06.20	18,350	690	- 3.62%	219,171	4,076
06.19	19,040	240	+ 1.28%	348,161	6,742
06.18	18,800	10	- 0.05%	137,369	2,605
06.17	18,810	440	- 2.29%	117,452	2,227
06.14	19,250	70	- 0.36%	174,117	3,323
06.13	19,320	250	+ 1.31%	264,645	5,121
06.12	19,070	320	+ 1.71%	156,857	2,964
06.11	18,750	280	- 1.47%	198,050	3,748
06.10	19,030	610	- 3.11%	253,367	4,899