일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 18,160 | 170 | + 0.95% | 342,532 | 6,203 |
02.21 | 17,990 | 190 | + 1.07% | 357,576 | 6,355 |
02.20 | 17,800 | 150 | - 0.84% | 283,618 | 5,088 |
02.19 | 17,950 | 350 | - 1.91% | 601,434 | 10,908 |
02.16 | 18,300 | 510 | - 2.71% | 562,332 | 10,313 |
02.15 | 18,810 | 490 | - 2.54% | 791,768 | 15,264 |
02.14 | 19,300 | 1,400 | + 7.82% | 2,102,859 | 40,682 |
02.13 | 17,900 | 1,170 | + 6.99% | 671,709 | 11,865 |
02.08 | 16,730 | 930 | + 5.89% | 678,006 | 11,404 |
02.07 | 15,800 | 350 | - 2.17% | 187,489 | 2,954 |