일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	18,800	300	- 1.57%	326,641	6,232
05.22	19,100	500	+ 2.69%	1,427,755	27,908
05.21	18,600	290	+ 1.58%	177,663	3,285
05.20	18,310	10	- 0.06%	132,704	2,426
05.17	18,320	570	- 3.02%	226,209	4,170
05.16	18,890	170	+ 0.91%	296,524	5,605
05.14	18,720	60	- 0.32%	244,013	4,572
05.13	18,780	340	- 1.78%	308,339	5,798
05.10	19,120	540	- 2.75%	304,552	5,895
05.09	19,660	540	- 2.67%	272,645	5,400