일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 29,450 | 950 | + 3.33% | 10,365,862 | 325,750 |
03.21 | 28,500 | 2,250 | - 7.32% | 2,385,147 | 69,492 |
03.20 | 30,750 | 4,450 | + 16.92% | 13,132,886 | 398,523 |
03.19 | 26,300 | 1,550 | - 5.57% | 1,097,714 | 28,805 |
03.18 | 27,850 | 550 | + 2.02% | 1,396,114 | 38,679 |
03.15 | 27,300 | 650 | - 2.33% | 1,813,373 | 49,055 |
03.14 | 27,950 | 900 | - 3.12% | 1,736,357 | 47,937 |
03.13 | 28,850 | 1,750 | - 5.72% | 3,474,266 | 100,221 |
03.12 | 30,550 | 7,000 | + 29.72% | 13,272,370 | 361,863 |
03.11 | 23,550 | 600 | + 2.61% | 1,669,707 | 37,491 |