| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 18,860 | 40 | + 0.21% | 1,133,391 | 22,855 |
| 07.16 | 18,820 | 500 | - 2.59% | 296,206 | 5,621 |
| 07.15 | 19,320 | 380 | - 1.93% | 495,409 | 9,550 |
| 07.12 | 19,700 | 1,200 | - 5.74% | 539,663 | 10,830 |
| 07.11 | 20,900 | 1,650 | - 7.32% | 838,190 | 18,231 |
| 07.10 | 22,550 | 250 | - 1.10% | 1,263,466 | 28,960 |
| 07.09 | 22,800 | 2,100 | - 8.43% | 2,114,959 | 50,200 |
| 07.08 | 24,900 | 2,250 | + 9.93% | 3,530,326 | 83,232 |
| 07.05 | 22,650 | 100 | + 0.44% | 2,441,249 | 56,977 |
| 07.04 | 22,550 | 200 | + 0.90% | 5,094,822 | 118,215 |