일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 20,200 | 100 | - 0.49% | 272,055 | 5,443 |
05.07 | 20,300 | 200 | + 1.00% | 294,155 | 6,003 |
05.03 | 20,100 | 1,000 | - 4.74% | 548,356 | 11,352 |
05.02 | 21,100 | 50 | + 0.24% | 1,094,368 | 23,566 |
04.30 | 21,050 | 250 | - 1.17% | 381,017 | 8,086 |
04.29 | 21,300 | 100 | - 0.47% | 493,633 | 10,526 |
04.26 | 21,400 | 900 | - 4.04% | 772,916 | 16,682 |
04.25 | 22,300 | 500 | - 2.19% | 606,272 | 13,606 |
04.24 | 22,800 | 2,350 | - 9.34% | 3,236,101 | 74,016 |
04.23 | 25,150 | 300 | - 1.18% | 372,018 | 9,555 |