일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,270	110	- 0.60%	447,462	8,086
09.27	18,380	620	- 3.26%	518,632	9,621
09.26	19,000	920	+ 5.09%	870,288	16,443
09.25	18,080	70	+ 0.39%	503,282	9,263
09.24	18,010	220	- 1.21%	317,133	5,720
09.23	18,230	40	+ 0.22%	317,650	5,815
09.20	18,190	130	+ 0.72%	541,993	9,910
09.19	18,060	1,190	- 6.18%	1,085,189	19,535
09.13	19,250	20	+ 0.10%	242,498	4,650
09.12	19,230	880	+ 4.80%	464,582	8,812