| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 21,100 | 200 | + 0.96% | 589,692 | 12,537 |
| 07.29 | 20,900 | 300 | - 1.42% | 431,444 | 9,122 |
| 07.26 | 21,200 | 50 | + 0.24% | 557,140 | 11,726 |
| 07.25 | 21,150 | 2,400 | - 10.19% | 1,405,105 | 30,688 |
| 07.24 | 23,550 | 200 | - 0.84% | 297,181 | 7,044 |
| 07.23 | 23,750 | 300 | - 1.25% | 502,136 | 12,095 |
| 07.22 | 24,050 | 1,900 | - 7.32% | 769,048 | 18,981 |
| 07.19 | 25,950 | 350 | + 1.37% | 647,039 | 16,723 |
| 07.18 | 25,600 | 850 | - 3.21% | 658,789 | 16,690 |
| 07.17 | 26,450 | 700 | - 2.58% | 1,602,125 | 42,302 |