일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	17,640	190	+ 1.09%	252,207	4,419
04.30	17,450	580	+ 3.44%	462,204	8,060
04.29	16,870	180	+ 1.08%	117,061	1,966
04.26	16,690	140	+ 0.85%	120,118	1,996
04.25	16,550	50	+ 0.30%	160,526	2,673
04.24	16,500	490	+ 3.06%	162,563	2,656
04.23	16,010	50	+ 0.31%	109,500	1,753
04.22	15,960	30	- 0.19%	101,213	1,618
04.19	15,990	250	- 1.54%	214,685	3,433
04.18	16,240	110	+ 0.68%	138,596	2,239