일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	16,130	30	+ 0.19%	159,782	2,583
04.16	16,100	590	- 3.54%	357,647	5,792
04.15	16,690	360	- 2.11%	164,324	2,748
04.12	17,050	100	+ 0.59%	199,655	3,456
04.11	16,950	110	- 0.65%	120,741	2,047
04.09	17,060	190	- 1.10%	156,026	2,664
04.08	17,250	310	- 1.77%	187,355	3,224
04.05	17,560	60	+ 0.34%	141,129	2,460
04.04	17,500	170	+ 0.98%	230,107	4,017
04.03	17,330	440	- 2.48%	242,578	4,229