일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	22,900	350	- 1.51%	348,204	7,978
07.04	23,250	200	- 0.85%	349,800	8,084
07.03	23,450	150	+ 0.64%	325,133	7,612
07.02	23,300	450	- 1.90%	529,646	12,579
07.01	23,750	450	- 1.86%	418,865	10,122
06.28	24,200	150	+ 0.62%	281,567	6,778
06.27	24,050	450	- 1.84%	317,416	7,647
06.26	24,500	850	+ 3.59%	532,883	12,922
06.25	23,650	350	+ 1.50%	382,599	8,949
06.24	23,300	300	+ 1.30%	617,943	14,409