일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	18,350	30	- 0.16%	372,211	6,891
09.10	18,380	1,820	- 9.01%	1,673,962	31,122
09.09	20,200	920	+ 4.77%	590,331	11,633
09.06	19,280	1,170	- 5.72%	821,214	16,129
09.05	20,450	250	+ 1.24%	768,482	15,826
09.04	20,200	1,200	- 5.61%	1,033,962	20,917
09.03	21,400	2,450	- 10.27%	2,010,356	45,023
09.02	23,850	0	0.00%	1,260,070	29,814
08.30	23,850	3,350	+ 16.34%	2,197,824	49,652
08.29	20,500	150	- 0.73%	446,869	9,005