| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 25,950 | 350 | + 1.37% | 647,039 | 16,723 |
| 07.18 | 25,600 | 850 | - 3.21% | 658,789 | 16,690 |
| 07.17 | 26,450 | 700 | - 2.58% | 1,602,125 | 42,302 |
| 07.16 | 27,150 | 1,900 | + 7.53% | 2,231,436 | 58,878 |
| 07.15 | 25,250 | 250 | + 1.00% | 484,444 | 12,272 |
| 07.12 | 25,000 | 100 | + 0.40% | 441,423 | 10,952 |
| 07.11 | 24,900 | 300 | - 1.19% | 1,172,323 | 30,140 |
| 07.10 | 25,200 | 750 | + 3.07% | 1,211,598 | 30,271 |
| 07.09 | 24,450 | 550 | + 2.30% | 606,245 | 14,697 |
| 07.08 | 23,900 | 1,000 | + 4.37% | 481,556 | 11,311 |