| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 25,000 | 1,650 | + 7.07% | 2,811,081 | 69,063 |
| 06.17 | 23,350 | 550 | + 2.41% | 1,218,816 | 28,505 |
| 06.14 | 22,800 | 300 | + 1.33% | 1,681,285 | 37,664 |
| 06.13 | 22,500 | 250 | + 1.12% | 1,787,426 | 40,136 |
| 06.12 | 22,250 | 1,500 | + 7.23% | 7,581,695 | 177,637 |
| 06.11 | 20,750 | 3,200 | - 13.36% | 5,441,449 | 114,808 |
| 06.10 | 23,950 | 200 | - 0.83% | 1,563,755 | 38,062 |
| 06.07 | 24,150 | 300 | + 1.26% | 844,868 | 20,440 |
| 06.05 | 23,850 | 200 | - 0.83% | 1,049,916 | 24,978 |
| 06.04 | 24,050 | 600 | - 2.43% | 1,239,881 | 29,982 |