일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	30,350	100	- 0.33%	17,823	542
09.27	30,450	450	- 1.46%	72,202	2,190
09.26	30,900	550	- 1.75%	59,694	1,833
09.25	31,450	450	- 1.41%	65,891	2,081
09.24	31,900	300	+ 0.95%	64,415	2,056
09.23	31,600	1,350	+ 4.46%	76,179	2,371
09.20	30,250	250	- 0.82%	29,021	885
09.19	30,500	400	+ 1.33%	27,777	840
09.13	30,100	0	0.00%	25,056	750
09.12	30,100	700	- 2.27%	60,894	1,826