일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	30,750	450	- 1.44%	70,550	2,157
07.01	31,200	50	- 0.16%	63,570	1,985
06.28	31,250	350	+ 1.13%	109,262	3,418
06.27	30,900	1,200	+ 4.04%	154,959	4,740
06.26	29,700	500	- 1.66%	64,617	1,921
06.25	30,200	450	+ 1.51%	61,542	1,854
06.24	29,750	400	- 1.33%	84,794	2,549
06.21	30,150	250	- 0.82%	97,969	2,948
06.20	30,400	900	+ 3.05%	203,421	6,111
06.19	29,500	450	+ 1.55%	167,408	4,937