일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	30,800	400	+ 1.32%	44,555	1,369
09.10	30,400	0	0.00%	26,705	810
09.09	30,400	200	- 0.65%	25,543	772
09.06	30,600	900	- 2.86%	83,349	2,532
09.05	31,500	0	0.00%	39,709	1,242
09.04	31,500	250	- 0.79%	73,294	2,334
09.03	31,750	0	0.00%	53,462	1,714
09.02	31,750	450	+ 1.44%	65,031	2,041
08.30	31,300	50	+ 0.16%	39,307	1,219
08.29	31,250	800	- 2.50%	42,278	1,323