일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	31,550	300	- 0.94%	34,530	1,086
07.15	31,850	650	+ 2.08%	73,569	2,332
07.12	31,200	100	- 0.32%	41,144	1,280
07.11	31,300	300	- 0.95%	71,381	2,217
07.10	31,600	50	+ 0.16%	99,787	3,121
07.09	31,550	350	- 1.10%	73,097	2,303
07.08	31,900	250	+ 0.79%	64,921	2,060
07.05	31,650	0	0.00%	105,256	3,347
07.04	31,650	50	- 0.16%	61,645	1,946
07.03	31,700	950	+ 3.09%	175,799	5,568