일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	28,100	250	+ 0.90%	100,662	2,819
05.31	27,850	650	+ 2.39%	84,482	2,330
05.30	27,200	200	- 0.73%	36,706	995
05.29	27,400	50	- 0.18%	23,982	656
05.28	27,450	0	0.00%	32,650	898
05.27	27,450	0	0.00%	35,913	985
05.24	27,450	0	0.00%	37,635	1,032
05.23	27,450	0	0.00%	41,593	1,140
05.22	27,450	450	+ 1.67%	77,995	2,137
05.21	27,000	100	- 0.37%	32,981	888