일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	29,050	1,050	+ 3.75%	204,877	5,899
06.17	28,000	100	+ 0.36%	21,842	610
06.14	27,900	100	+ 0.36%	31,197	868
06.13	27,800	50	- 0.18%	21,270	590
06.12	27,850	100	+ 0.36%	25,192	700
06.11	27,750	100	- 0.36%	32,921	912
06.10	27,850	50	- 0.18%	16,540	460
06.07	27,900	200	- 0.71%	59,106	1,637
06.05	28,100	50	+ 0.18%	23,960	672
06.04	28,050	50	- 0.18%	113,935	3,191