일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	27,100	50	- 0.18%	32,311	872
05.17	27,150	50	- 0.18%	33,371	905
05.16	27,200	0	0.00%	22,469	610
05.14	27,200	150	+ 0.56%	22,676	614
05.13	27,050	50	+ 0.19%	47,848	1,291
05.10	27,000	100	- 0.37%	71,094	1,912
05.09	27,100	50	+ 0.19%	33,968	917
05.08	27,050	100	- 0.37%	19,037	514
05.07	27,150	50	+ 0.19%	24,054	651
05.03	27,100	250	- 0.91%	20,099	547