일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	28,000	300	- 1.06%	46,924	1,319
11.04	28,300	350	- 1.22%	50,062	1,410
11.01	28,650	150	- 0.52%	42,102	1,197
10.31	28,800	200	+ 0.70%	48,430	1,387
10.30	28,600	100	+ 0.35%	8,764	249
10.29	28,500	150	- 0.52%	32,162	910
10.28	28,650	100	+ 0.35%	18,675	530
10.25	28,550	250	- 0.87%	44,839	1,263
10.24	28,800	300	- 1.03%	45,330	1,295
10.23	29,100	300	- 1.02%	47,622	1,385