| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 67,300 | 6,600 | + 10.87% | 1,491,464 | 95,983 |
| 07.02 | 60,700 | 3,000 | + 5.20% | 1,471,089 | 86,149 |
| 07.01 | 57,700 | 6,100 | - 9.56% | 1,544,736 | 92,429 |
| 06.28 | 63,800 | 4,700 | + 7.95% | 1,536,023 | 95,203 |
| 06.27 | 59,100 | 4,600 | + 8.44% | 1,315,339 | 75,831 |
| 06.26 | 54,500 | 2,100 | + 4.01% | 811,945 | 43,740 |
| 06.25 | 52,400 | 1,200 | - 2.24% | 416,573 | 22,000 |
| 06.24 | 53,600 | 2,400 | + 4.69% | 764,455 | 40,356 |
| 06.21 | 51,200 | 700 | - 1.35% | 593,459 | 29,881 |
| 06.20 | 51,900 | 300 | + 0.58% | 560,136 | 28,741 |