일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	32,950	1,950	- 5.59%	1,479,181	49,060
05.07	34,900	850	- 2.38%	1,550,638	56,770
05.03	35,750	1,650	+ 4.84%	610,501	21,473
05.02	34,100	650	- 1.87%	650,690	21,584
04.30	34,750	1,350	+ 4.04%	544,669	18,832
04.29	33,400	1,300	+ 4.05%	590,233	19,673
04.26	32,100	500	+ 1.58%	590,831	18,991
04.25	31,600	2,600	- 7.60%	697,868	22,697
04.24	34,200	2,500	+ 7.89%	974,214	32,783
04.23	31,700	2,400	- 7.04%	1,173,180	38,334