일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 37,700 | 1,200 | + 3.29% | 559,831 | 21,080 |
10.02 | 36,500 | 750 | - 2.01% | 607,632 | 22,162 |
09.30 | 37,250 | 1,400 | + 3.91% | 876,244 | 32,138 |
09.27 | 35,850 | 3,500 | - 8.90% | 1,602,003 | 59,617 |
09.26 | 39,350 | 3,450 | + 9.61% | 3,191,440 | 126,336 |
09.25 | 35,900 | 1,150 | - 3.10% | 813,164 | 30,035 |
09.24 | 37,050 | 500 | + 1.37% | 469,983 | 17,177 |
09.23 | 36,550 | 1,350 | + 3.84% | 814,698 | 29,652 |
09.20 | 35,200 | 500 | + 1.44% | 1,896,848 | 67,654 |
09.19 | 34,700 | 850 | - 2.39% | 821,538 | 27,676 |