| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 15,590 | 150 | + 0.97% | 834,841 | 13,037 |
| 02.05 | 15,440 | 90 | + 0.59% | 803,802 | 12,402 |
| 02.02 | 15,350 | 60 | + 0.39% | 1,155,278 | 18,089 |
| 02.01 | 15,290 | 640 | - 4.02% | 1,985,602 | 30,213 |
| 01.31 | 15,930 | 550 | - 3.34% | 908,227 | 14,480 |
| 01.30 | 16,480 | 440 | + 2.74% | 1,099,012 | 17,924 |
| 01.29 | 16,040 | 260 | + 1.65% | 1,351,716 | 21,700 |
| 01.26 | 15,780 | 250 | - 1.56% | 1,280,018 | 20,097 |
| 01.25 | 16,030 | 240 | - 1.48% | 2,452,251 | 40,428 |
| 01.24 | 16,270 | 1,070 | + 7.04% | 3,781,186 | 60,023 |