일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.21 39,450 1,550 - 3.78% 1,439,913 57,865
05.20 41,000 3,800 + 10.22% 2,120,596 82,927
05.17 37,200 250 + 0.68% 819,616 30,010
05.16 36,950 1,900 + 5.42% 2,864,624 105,143
05.14 35,050 2,850 + 8.85% 2,021,887 69,661
05.13 32,200 1,200 + 3.87% 812,727 25,841
05.10 31,000 1,950 - 5.92% 1,465,691 45,931
05.09 32,950 0 0.00% 767,679 25,093
05.08 32,950 1,950 - 5.59% 1,479,181 49,060
05.07 34,900 850 - 2.38% 1,550,638 56,770