| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 52,700 | 9,100 | - 14.73% | 3,476,627 | 191,460 |
| 07.16 | 61,800 | 1,800 | - 2.83% | 1,008,144 | 62,158 |
| 07.15 | 63,600 | 2,100 | - 3.20% | 783,066 | 50,241 |
| 07.12 | 65,700 | 3,000 | - 4.37% | 1,217,187 | 79,047 |
| 07.11 | 68,700 | 1,400 | + 2.08% | 866,299 | 59,689 |
| 07.10 | 67,300 | 1,100 | - 1.61% | 480,319 | 32,363 |
| 07.09 | 68,400 | 1,200 | + 1.79% | 638,634 | 43,209 |
| 07.08 | 67,200 | 1,700 | + 2.60% | 640,417 | 42,976 |
| 07.05 | 65,500 | 1,300 | - 1.95% | 689,224 | 45,696 |
| 07.04 | 66,800 | 500 | - 0.74% | 1,504,181 | 99,508 |