일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	31,300	700	+ 2.29%	967,001	30,038
03.21	30,600	1,900	+ 6.62%	2,191,209	67,336
03.20	28,700	0	0.00%	1,226,830	35,013
03.19	28,700	1,600	- 5.28%	1,444,075	41,430
03.18	30,300	0	0.00%	919,778	28,135
03.15	30,300	1,300	+ 4.48%	1,222,318	35,672
03.14	29,000	850	+ 3.02%	918,845	26,176
03.13	28,150	1,300	+ 4.84%	2,081,522	58,083
03.12	26,850	2,950	+ 12.34%	3,340,481	89,936
03.11	23,900	100	- 0.42%	974,034	22,465