일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 24,000 | 50 | + 0.21% | 704,271 | 17,041 |
03.07 | 23,950 | 450 | + 1.92% | 822,985 | 19,661 |
03.06 | 23,500 | 1,550 | + 7.06% | 804,879 | 18,344 |
03.05 | 21,950 | 250 | + 1.15% | 448,833 | 9,653 |
03.04 | 21,700 | 1,150 | + 5.60% | 792,987 | 17,211 |
02.29 | 20,550 | 200 | - 0.96% | 269,208 | 5,608 |
02.28 | 20,750 | 600 | - 2.81% | 392,817 | 8,245 |
02.27 | 21,350 | 600 | + 2.89% | 758,410 | 15,825 |
02.26 | 20,750 | 450 | - 2.12% | 564,411 | 11,733 |
02.23 | 21,200 | 1,100 | - 4.93% | 1,093,202 | 23,655 |