일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,520	45	- 1.26%	22,473	79
10.18	3,565	75	- 2.06%	24,368	87
10.17	3,640	50	+ 1.39%	42,420	154
10.16	3,590	50	+ 1.41%	28,145	100
10.15	3,540	10	+ 0.28%	40,082	142
10.14	3,530	15	+ 0.43%	45,342	159
10.11	3,515	10	+ 0.29%	17,245	60
10.10	3,505	35	+ 1.01%	24,755	87
10.08	3,470	10	- 0.29%	16,630	58
10.07	3,480	55	+ 1.61%	34,627	121